Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-02-23 12:16PM EDT | 500.00 | 1,506.80 | 1,568.70 | 1,573.00 | 0.00 | - | 1 | 42 | 238.24% |
| RUT240621C00600000 | 2024-01-03 11:00AM EDT | 600.00 | 1,393.60 | 1,359.20 | 1,365.20 | 0.00 | - | - | 3 | 0.00% |
| RUT240621C00900000 | 2023-09-19 10:18AM EDT | 900.00 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 1,000.00 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 1,100.00 | 865.00 | 958.20 | 960.80 | 0.00 | - | 7 | 7 | 81.78% |
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 1,200.00 | 764.00 | 859.50 | 861.80 | 0.00 | - | 50 | 800 | 76.55% |
| RUT240621C01250000 | 2024-02-21 2:09PM EDT | 1,250.00 | 755.10 | 830.20 | 834.50 | 0.00 | - | 2 | 24 | 108.47% |
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 1,300.00 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 1,350.00 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01400000 | 2023-07-11 9:33AM EDT | 1,400.00 | 573.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 1,450.00 | 531.24 | 611.20 | 613.80 | 0.00 | - | 2 | 12 | 56.85% |
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 1,500.00 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 1,550.00 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUT240621C01600000 | 2024-04-23 11:20AM EDT | 1,600.00 | 415.68 | 462.90 | 465.10 | 0.00 | - | 2 | 793 | 47.00% |
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 1,650.00 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUT240621C01700000 | 2024-05-07 2:35PM EDT | 1,700.00 | 377.74 | 363.00 | 365.20 | 0.00 | - | 897 | 3,079 | 37.79% |
| RUT240621C01750000 | 2024-04-29 9:43AM EDT | 1,750.00 | 274.19 | 313.90 | 316.10 | 0.00 | - | 1 | 1,177 | 34.13% |
| RUT240621C01800000 | 2024-05-01 12:03PM EDT | 1,800.00 | 190.57 | 264.90 | 267.00 | 0.00 | - | 1 | 2,258 | 30.29% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 1,830.00 | 172.58 | 235.90 | 238.50 | 0.00 | - | 1 | 5 | 28.65% |
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 1,835.00 | 189.73 | 232.20 | 234.70 | 0.00 | - | 4 | 2 | 29.05% |
| RUT240621C01850000 | 2024-05-02 3:54PM EDT | 1,850.00 | 184.80 | 218.40 | 220.50 | 0.00 | - | 15 | 1,173 | 28.12% |
| RUT240621C01860000 | 2024-04-24 11:58AM EDT | 1,860.00 | 156.99 | 208.70 | 211.00 | 0.00 | - | - | 2 | 27.45% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 133.78 | 198.80 | 201.70 | 0.00 | - | - | 1 | 26.89% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 1,875.00 | 163.21 | 194.50 | 197.00 | 0.00 | - | - | 15 | 26.56% |
| RUT240621C01880000 | 2024-05-08 11:43AM EDT | 1,880.00 | 189.16 | 190.10 | 192.50 | 0.00 | - | 1 | 13 | 26.35% |
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 1,885.00 | 125.88 | 185.50 | 187.90 | 0.00 | - | - | 4 | 26.07% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 144.30 | 181.10 | 183.40 | 0.00 | - | 2 | 1 | 25.84% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 1,895.00 | 118.44 | 176.50 | 178.70 | 0.00 | - | - | 4 | 25.49% |
| RUT240621C01900000 | 2024-05-10 11:26AM EDT | 1,900.00 | 174.27 | 171.20 | 172.80 | -16.59 | -8.69% | 60 | 3,655 | 24.43% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 1,910.00 | 125.77 | 163.00 | 165.30 | 0.00 | - | 26 | 63 | 24.76% |
| RUT240621C01920000 | 2024-05-07 2:02PM EDT | 1,920.00 | 170.89 | 153.40 | 155.60 | 0.00 | - | 5 | 43 | 23.82% |
| RUT240621C01925000 | 2024-05-07 9:35AM EDT | 1,925.00 | 164.29 | 149.60 | 151.80 | 0.00 | - | - | 8 | 23.88% |
| RUT240621C01930000 | 2024-05-07 2:02PM EDT | 1,930.00 | 162.20 | 144.70 | 147.00 | 0.00 | - | 5 | 28 | 23.42% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 1,935.00 | 97.32 | 140.70 | 142.70 | 0.00 | - | - | 1 | 23.20% |
| RUT240621C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 105.16 | 136.20 | 138.40 | 0.00 | - | 66 | 54 | 22.97% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 1,945.00 | 106.20 | 132.00 | 134.20 | 0.00 | - | 10 | 19 | 22.77% |
| RUT240621C01950000 | 2024-05-07 3:39PM EDT | 1,950.00 | 144.10 | 128.80 | 130.30 | 0.00 | - | 2 | 3,185 | 22.69% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 1,955.00 | 82.60 | 124.40 | 126.30 | 0.00 | - | 4 | 60 | 22.55% |
| RUT240621C01960000 | 2024-05-10 10:21AM EDT | 1,960.00 | 127.44 | 120.70 | 122.10 | -5.70 | -4.28% | 4 | 625 | 22.30% |
| RUT240621C01965000 | 2024-05-08 11:38AM EDT | 1,965.00 | 116.80 | 116.80 | 118.20 | 0.00 | - | 2 | 812 | 22.17% |
| RUT240621C01970000 | 2024-05-06 3:32PM EDT | 1,970.00 | 119.47 | 112.60 | 114.10 | 0.00 | - | 21 | 2,128 | 21.93% |
| RUT240621C01975000 | 2024-05-06 12:00PM EDT | 1,975.00 | 119.00 | 108.80 | 110.20 | 0.00 | - | 24 | 697 | 21.76% |
| RUT240621C01980000 | 2024-05-09 2:30PM EDT | 1,980.00 | 115.66 | 105.00 | 106.40 | 0.00 | - | 2 | 1,645 | 21.61% |
| RUT240621C01985000 | 2024-05-01 2:31PM EDT | 1,985.00 | 62.20 | 100.90 | 102.40 | 0.00 | - | 1 | 811 | 21.37% |
| RUT240621C01990000 | 2024-05-07 3:31PM EDT | 1,990.00 | 112.21 | 97.00 | 98.30 | 0.00 | - | 10 | 748 | 21.06% |
| RUT240621C01995000 | 2024-05-09 2:59PM EDT | 1,995.00 | 105.60 | 93.30 | 94.60 | 0.00 | - | 10 | 18 | 20.90% |
| RUT240621C02000000 | 2024-05-09 3:44PM EDT | 2,000.00 | 104.40 | 89.50 | 90.80 | 0.00 | - | 30 | 6,473 | 20.68% |
| RUT240621C02005000 | 2024-05-07 9:48AM EDT | 2,005.00 | 100.80 | 86.50 | 87.80 | 0.00 | - | 10 | 663 | 20.75% |
| RUT240621C02010000 | 2024-05-10 10:21AM EDT | 2,010.00 | 89.09 | 83.00 | 84.20 | -7.76 | -8.01% | 14 | 774 | 20.57% |
| RUT240621C02015000 | 2024-05-08 3:44PM EDT | 2,015.00 | 89.30 | 79.00 | 80.10 | +7.90 | +9.71% | 10 | 307 | 20.17% |
| RUT240621C02020000 | 2024-05-10 10:17AM EDT | 2,020.00 | 84.70 | 76.60 | 77.60 | +7.98 | +10.40% | 10 | 1,212 | 20.35% |
| RUT240621C02025000 | 2024-05-08 10:27AM EDT | 2,025.00 | 75.21 | 73.40 | 74.00 | 0.00 | - | 20 | 334 | 20.10% |
| RUT240621C02030000 | 2024-05-09 3:51PM EDT | 2,030.00 | 83.14 | 69.80 | 70.40 | 0.00 | - | 13 | 766 | 19.83% |
| RUT240621C02035000 | 2024-05-03 3:06PM EDT | 2,035.00 | 61.28 | 66.50 | 67.20 | 0.00 | - | 45 | 58 | 19.68% |
| RUT240621C02040000 | 2024-05-09 2:30PM EDT | 2,040.00 | 72.74 | 64.10 | 64.60 | 0.00 | - | 203 | 878 | 19.73% |
| RUT240621C02045000 | 2024-05-06 2:36PM EDT | 2,045.00 | 70.70 | 60.70 | 61.30 | 0.00 | - | 2 | 274 | 19.50% |
| RUT240621C02050000 | 2024-05-10 12:00PM EDT | 2,050.00 | 59.30 | 58.00 | 58.60 | -7.10 | -10.69% | 52 | 15,647 | 19.45% |
| RUT240621C02055000 | 2024-05-09 12:24PM EDT | 2,055.00 | 63.33 | 55.30 | 55.80 | 0.00 | - | 1 | 307 | 19.35% |
| RUT240621C02060000 | 2024-05-10 11:06AM EDT | 2,060.00 | 53.60 | 52.60 | 53.10 | -9.98 | -15.70% | 2 | 1,755 | 19.26% |
| RUT240621C02065000 | 2024-05-09 4:07PM EDT | 2,065.00 | 62.61 | 50.10 | 50.50 | 0.00 | - | 67 | 328 | 19.17% |
| RUT240621C02070000 | 2024-05-10 11:12AM EDT | 2,070.00 | 48.50 | 47.30 | 47.30 | -9.03 | -15.70% | 162 | 621 | 18.85% |
| RUT240621C02075000 | 2024-05-09 4:07PM EDT | 2,075.00 | 56.97 | 44.80 | 45.10 | 0.00 | - | 118 | 1,889 | 18.85% |
| RUT240621C02080000 | 2024-05-10 12:09PM EDT | 2,080.00 | 42.90 | 42.70 | 43.00 | -9.94 | -18.85% | 4 | 1,370 | 18.87% |
| RUT240621C02085000 | 2024-05-09 3:57PM EDT | 2,085.00 | 50.50 | 40.40 | 40.70 | 0.00 | - | 93 | 415 | 18.78% |
| RUT240621C02090000 | 2024-05-10 10:23AM EDT | 2,090.00 | 41.91 | 38.30 | 38.60 | -3.38 | -7.46% | 9 | 1,398 | 18.75% |
| RUT240621C02095000 | 2024-05-07 12:40PM EDT | 2,095.00 | 51.20 | 36.20 | 36.60 | 0.00 | - | 1 | 535 | 18.72% |
| RUT240621C02100000 | 2024-05-09 3:09PM EDT | 2,100.00 | 42.06 | 33.70 | 34.00 | 0.00 | - | 23 | 9,929 | 18.44% |
| RUT240621C02105000 | 2024-05-07 2:50PM EDT | 2,105.00 | 42.64 | 31.90 | 32.20 | 0.00 | - | 7 | 359 | 18.43% |
| RUT240621C02110000 | 2024-05-09 3:54PM EDT | 2,110.00 | 39.50 | 30.10 | 30.40 | 0.00 | - | 7 | 486 | 18.40% |
| RUT240621C02115000 | 2024-05-06 2:37PM EDT | 2,115.00 | 35.86 | 28.50 | 28.90 | -0.72 | -1.97% | 3 | 95 | 18.45% |
| RUT240621C02120000 | 2024-05-10 10:21AM EDT | 2,120.00 | 30.00 | 26.60 | 26.90 | -4.14 | -12.13% | 23 | 3,335 | 18.28% |
| RUT240621C02125000 | 2024-05-10 10:41AM EDT | 2,125.00 | 28.19 | 25.10 | 25.50 | -4.30 | -13.23% | 30 | 719 | 18.32% |
| RUT240621C02130000 | 2024-05-09 3:51PM EDT | 2,130.00 | 30.87 | 23.60 | 24.00 | 0.00 | - | 12 | 781 | 18.29% |
| RUT240621C02135000 | 2024-05-09 3:38PM EDT | 2,135.00 | 24.82 | 22.10 | 22.40 | -4.30 | -14.77% | 2 | 47 | 18.20% |
| RUT240621C02140000 | 2024-05-09 11:50AM EDT | 2,140.00 | 21.92 | 20.60 | 21.00 | -3.38 | -13.36% | 1 | 107 | 18.15% |
| RUT240621C02150000 | 2024-05-10 11:46AM EDT | 2,150.00 | 17.95 | 17.90 | 18.20 | -2.81 | -13.54% | 10 | 5,275 | 17.99% |
| RUT240621C02160000 | 2024-05-10 11:17AM EDT | 2,160.00 | 16.83 | 15.50 | 15.80 | -4.46 | -20.95% | 57 | 193 | 17.88% |
| RUT240621C02170000 | 2024-05-09 4:05PM EDT | 2,170.00 | 15.63 | 13.70 | 14.00 | -3.54 | -18.47% | 1 | 281 | 17.96% |
| RUT240621C02180000 | 2024-05-10 11:49AM EDT | 2,180.00 | 12.00 | 11.90 | 12.20 | -4.87 | -28.87% | 4 | 209 | 17.94% |
| RUT240621C02190000 | 2024-05-09 3:39PM EDT | 2,190.00 | 11.81 | 10.30 | 10.50 | -2.93 | -19.88% | 1 | 170 | 17.86% |
| RUT240621C02200000 | 2024-05-10 11:46AM EDT | 2,200.00 | 8.80 | 8.80 | 9.10 | -4.24 | -32.52% | 19 | 4,501 | 17.86% |
| RUT240621C02210000 | 2024-05-10 9:33AM EDT | 2,210.00 | 9.57 | 7.50 | 7.70 | -0.41 | -4.11% | 8 | 338 | 17.75% |
| RUT240621C02220000 | 2024-05-10 10:34AM EDT | 2,220.00 | 7.10 | 6.40 | 6.70 | -1.53 | -17.73% | 7 | 825 | 17.80% |
| RUT240621C02230000 | 2024-05-08 11:37AM EDT | 2,230.00 | 5.93 | 5.60 | 5.80 | -1.54 | -20.62% | 4 | 538 | 17.84% |
| RUT240621C02240000 | 2024-05-10 11:35AM EDT | 2,240.00 | 5.10 | 4.70 | 4.90 | -1.84 | -26.51% | 9 | 670 | 17.79% |
| RUT240621C02250000 | 2024-05-10 11:48AM EDT | 2,250.00 | 4.17 | 4.10 | 4.30 | -1.87 | -30.96% | 60 | 1,686 | 17.91% |
| RUT240621C02260000 | 2024-05-09 11:18AM EDT | 2,260.00 | 5.21 | 3.50 | 3.70 | 0.00 | - | 2 | 113 | 17.95% |
| RUT240621C02270000 | 2024-05-09 3:01PM EDT | 2,270.00 | 4.45 | 3.00 | 3.20 | 0.00 | - | 36 | 525 | 18.03% |
| RUT240621C02280000 | 2024-05-09 1:46PM EDT | 2,280.00 | 3.78 | 2.60 | 2.80 | 0.00 | - | 20 | 58 | 18.15% |
| RUT240621C02290000 | 2024-05-10 10:17AM EDT | 2,290.00 | 2.96 | 2.35 | 2.45 | -0.40 | -11.90% | 1 | 61 | 18.27% |
| RUT240621C02300000 | 2024-05-10 10:33AM EDT | 2,300.00 | 2.40 | 2.00 | 2.20 | -0.85 | -26.15% | 12 | 1,239 | 18.48% |
| RUT240621C02350000 | 2024-05-10 11:48AM EDT | 2,350.00 | 1.30 | 1.25 | 1.35 | -0.42 | -24.42% | 26 | 4,389 | 19.62% |
| RUT240621C02400000 | 2024-05-10 10:53AM EDT | 2,400.00 | 0.90 | 0.75 | 0.85 | -0.25 | -21.74% | 10 | 1,842 | 20.70% |
| RUT240621C02450000 | 2024-05-10 10:11AM EDT | 2,450.00 | 0.65 | 0.50 | 0.60 | -0.47 | -41.96% | 9 | 719 | 22.00% |
| RUT240621C02500000 | 2024-05-06 4:01PM EDT | 2,500.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 12 | 386 | 23.02% |
| RUT240621C02550000 | 2024-05-10 10:40AM EDT | 2,550.00 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 2 | 794 | 24.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 124.22% |
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 600.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 118.36% |
| RUT240621P00700000 | 2024-03-13 9:45AM EDT | 700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 4,175 | 98.24% |
| RUT240621P00800000 | 2024-03-25 1:18PM EDT | 800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 86.52% |
| RUT240621P00900000 | 2024-04-17 2:57PM EDT | 900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 442 | 73.83% |
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 950.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 69.14% |
| RUT240621P01000000 | 2024-05-10 10:31AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 1 | 2,063 | 61.72% |
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 1,050.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 60.64% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 1,100.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 56.64% |
| RUT240621P01150000 | 2024-04-16 10:17AM EDT | 1,150.00 | 0.76 | 0.05 | 0.15 | 0.00 | - | 6 | 1,819 | 55.86% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 1,200.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 7 | 1,032 | 50.78% |
| RUT240621P01250000 | 2024-05-10 9:49AM EDT | 1,250.00 | 0.10 | 0.05 | 0.20 | -0.22 | -68.75% | 7 | 262 | 51.47% |
| RUT240621P01300000 | 2024-05-06 12:21PM EDT | 1,300.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 3 | 1,831 | 47.71% |
| RUT240621P01350000 | 2024-05-07 10:42AM EDT | 1,350.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 3 | 1,631 | 45.04% |
| RUT240621P01400000 | 2024-05-09 3:19PM EDT | 1,400.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 28 | 3,771 | 42.92% |
| RUT240621P01450000 | 2024-05-10 10:00AM EDT | 1,450.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 23 | 1,073 | 39.92% |
| RUT240621P01500000 | 2024-05-09 2:42PM EDT | 1,500.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 18 | 2,830 | 37.34% |
| RUT240621P01550000 | 2024-05-10 9:49AM EDT | 1,550.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 7 | 2,917 | 34.58% |
| RUT240621P01600000 | 2024-05-10 9:39AM EDT | 1,600.00 | 0.63 | 0.65 | 0.80 | -0.11 | -14.86% | 1 | 4,848 | 32.28% |
| RUT240621P01650000 | 2024-05-06 3:52PM EDT | 1,650.00 | 0.80 | 0.80 | 1.00 | -0.63 | -44.06% | 7 | 2,051 | 29.66% |
| RUT240621P01700000 | 2024-05-10 11:37AM EDT | 1,700.00 | 1.24 | 1.15 | 1.30 | -0.01 | -0.80% | 18 | 8,065 | 27.16% |
| RUT240621P01750000 | 2024-05-10 11:37AM EDT | 1,750.00 | 1.84 | 1.70 | 1.85 | +0.08 | +4.55% | 22 | 2,769 | 24.98% |
| RUT240621P01800000 | 2024-05-10 10:39AM EDT | 1,800.00 | 2.77 | 2.65 | 2.80 | +0.05 | +1.84% | 22 | 8,710 | 22.98% |
| RUT240621P01830000 | 2024-05-08 1:51PM EDT | 1,830.00 | 4.76 | 3.50 | 3.80 | 0.00 | - | 16 | 120 | 22.00% |
| RUT240621P01835000 | 2024-05-10 11:25AM EDT | 1,835.00 | 3.90 | 3.60 | 3.90 | -1.07 | -21.53% | 4 | 49 | 21.71% |
| RUT240621P01840000 | 2024-05-10 10:34AM EDT | 1,840.00 | 4.10 | 3.90 | 4.10 | -0.10 | -2.38% | 1 | 69 | 21.54% |
| RUT240621P01845000 | 2024-05-10 11:18AM EDT | 1,845.00 | 4.30 | 4.20 | 4.40 | -0.12 | -2.71% | 34 | 33 | 21.47% |
| RUT240621P01850000 | 2024-05-10 10:17AM EDT | 1,850.00 | 4.25 | 4.30 | 4.60 | +0.20 | +4.94% | 19 | 5,216 | 21.27% |
| RUT240621P01855000 | 2024-05-09 1:45PM EDT | 1,855.00 | 4.76 | 4.60 | 4.80 | 0.00 | - | 20 | 163 | 21.06% |
| RUT240621P01860000 | 2024-05-09 4:09PM EDT | 1,860.00 | 5.10 | 4.90 | 5.10 | +0.55 | +12.09% | 1 | 152 | 20.94% |
| RUT240621P01865000 | 2024-05-09 2:21PM EDT | 1,865.00 | 4.97 | 5.10 | 5.30 | -0.28 | -5.33% | 30 | 321 | 20.71% |
| RUT240621P01870000 | 2024-05-10 10:33AM EDT | 1,870.00 | 5.71 | 5.40 | 5.60 | +0.31 | +5.74% | 6 | 101 | 20.56% |
| RUT240621P01875000 | 2024-05-09 2:21PM EDT | 1,875.00 | 5.80 | 5.80 | 5.90 | 0.00 | - | 12 | 98 | 20.40% |
| RUT240621P01880000 | 2024-05-09 3:12PM EDT | 1,880.00 | 5.83 | 6.10 | 6.30 | 0.00 | - | 27 | 70 | 20.31% |
| RUT240621P01885000 | 2024-05-09 3:37PM EDT | 1,885.00 | 6.76 | 6.40 | 6.60 | +0.68 | +11.18% | 1 | 116 | 20.11% |
| RUT240621P01890000 | 2024-05-10 12:06PM EDT | 1,890.00 | 7.00 | 6.80 | 7.10 | +0.60 | +9.37% | 8 | 105 | 20.06% |
| RUT240621P01895000 | 2024-05-09 2:23PM EDT | 1,895.00 | 7.52 | 7.20 | 7.40 | +0.25 | +3.44% | 1 | 99 | 19.84% |
| RUT240621P01900000 | 2024-05-10 11:26AM EDT | 1,900.00 | 8.00 | 7.70 | 8.00 | +0.90 | +12.68% | 288 | 9,252 | 19.83% |
| RUT240621P01905000 | 2024-05-09 11:08AM EDT | 1,905.00 | 7.80 | 8.20 | 8.40 | -0.30 | -3.70% | 10 | 179 | 19.64% |
| RUT240621P01910000 | 2024-05-10 10:57AM EDT | 1,910.00 | 9.10 | 8.80 | 8.90 | +1.14 | +14.32% | 43 | 3,120 | 19.51% |
| RUT240621P01915000 | 2024-05-10 10:02AM EDT | 1,915.00 | 8.60 | 9.20 | 9.40 | -0.70 | -7.53% | 15 | 170 | 19.37% |
| RUT240621P01920000 | 2024-05-10 11:08AM EDT | 1,920.00 | 10.20 | 9.90 | 10.20 | +1.16 | +12.83% | 29 | 799 | 19.39% |
| RUT240621P01925000 | 2024-05-10 11:20AM EDT | 1,925.00 | 10.80 | 10.50 | 10.70 | -1.53 | -12.41% | 17 | 155 | 19.20% |
| RUT240621P01930000 | 2024-05-10 10:06AM EDT | 1,930.00 | 10.53 | 11.00 | 11.20 | +0.47 | +4.67% | 12 | 445 | 19.00% |
| RUT240621P01935000 | 2024-05-06 1:44PM EDT | 1,935.00 | 10.88 | 11.70 | 11.90 | -3.72 | -25.48% | 1 | 28 | 18.90% |
| RUT240621P01940000 | 2024-05-10 11:11AM EDT | 1,940.00 | 12.82 | 12.50 | 12.80 | +1.58 | +14.06% | 8 | 538 | 18.88% |
| RUT240621P01945000 | 2024-05-10 11:11AM EDT | 1,945.00 | 13.60 | 13.20 | 13.40 | +1.56 | +12.96% | 1 | 33 | 18.68% |
| RUT240621P01950000 | 2024-05-10 11:53AM EDT | 1,950.00 | 14.00 | 13.90 | 14.10 | +1.51 | +12.09% | 314 | 7,470 | 18.51% |
| RUT240621P01955000 | 2024-05-10 11:53AM EDT | 1,955.00 | 14.80 | 14.90 | 15.20 | -3.75 | -20.22% | 5 | 366 | 18.53% |
| RUT240621P01960000 | 2024-05-10 10:21AM EDT | 1,960.00 | 15.34 | 15.60 | 15.90 | +1.85 | +13.71% | 6 | 1,049 | 18.32% |
| RUT240621P01965000 | 2024-05-09 4:07PM EDT | 1,965.00 | 14.29 | 16.50 | 16.80 | 0.00 | - | 25 | 1,127 | 18.18% |
| RUT240621P01970000 | 2024-05-10 12:03PM EDT | 1,970.00 | 17.90 | 17.50 | 17.80 | +2.80 | +18.54% | 21 | 2,912 | 18.08% |
| RUT240621P01975000 | 2024-05-10 10:41AM EDT | 1,975.00 | 17.90 | 18.90 | 19.20 | -0.10 | -0.56% | 4 | 804 | 18.13% |
| RUT240621P01980000 | 2024-05-10 11:17AM EDT | 1,980.00 | 19.93 | 19.60 | 20.00 | +2.56 | +14.74% | 66 | 2,489 | 17.88% |
| RUT240621P01985000 | 2024-05-10 10:53AM EDT | 1,985.00 | 21.32 | 20.90 | 21.20 | +1.78 | +9.11% | 4 | 917 | 17.79% |
| RUT240621P01990000 | 2024-05-10 10:27AM EDT | 1,990.00 | 21.76 | 22.20 | 22.60 | +2.76 | +14.53% | 8 | 1,094 | 17.76% |
| RUT240621P01995000 | 2024-05-09 2:59PM EDT | 1,995.00 | 21.30 | 23.50 | 23.80 | 0.00 | - | 11 | 79 | 17.62% |
| RUT240621P02000000 | 2024-05-10 10:58AM EDT | 2,000.00 | 25.30 | 24.70 | 25.10 | +4.26 | +20.25% | 496 | 10,047 | 17.49% |
| RUT240621P02005000 | 2024-05-09 3:29PM EDT | 2,005.00 | 23.50 | 26.10 | 26.40 | 0.00 | - | 11 | 698 | 17.34% |
| RUT240621P02010000 | 2024-05-10 10:57AM EDT | 2,010.00 | 27.90 | 27.50 | 27.80 | +4.60 | +19.74% | 12 | 1,200 | 17.20% |
| RUT240621P02015000 | 2024-05-10 10:20AM EDT | 2,015.00 | 28.20 | 29.30 | 29.70 | +3.60 | +14.63% | 27 | 331 | 17.23% |
| RUT240621P02020000 | 2024-05-10 10:26AM EDT | 2,020.00 | 29.55 | 30.60 | 31.00 | +2.59 | +9.61% | 11 | 1,488 | 17.00% |
| RUT240621P02025000 | 2024-05-10 11:18AM EDT | 2,025.00 | 32.91 | 32.20 | 32.60 | +4.51 | +15.88% | 4 | 375 | 16.86% |
| RUT240621P02030000 | 2024-05-10 10:01AM EDT | 2,030.00 | 30.39 | 34.10 | 34.40 | +1.59 | +5.52% | 25 | 1,152 | 16.77% |
| RUT240621P02035000 | 2024-05-09 3:41PM EDT | 2,035.00 | 31.50 | 35.90 | 36.30 | 0.00 | - | 46 | 85 | 16.69% |
| RUT240621P02040000 | 2024-05-10 10:27AM EDT | 2,040.00 | 36.81 | 38.00 | 38.20 | +4.22 | +12.95% | 4 | 1,212 | 16.57% |
| RUT240621P02045000 | 2024-05-10 11:33AM EDT | 2,045.00 | 39.80 | 39.80 | 40.10 | +2.78 | +7.51% | 20 | 347 | 16.43% |
| RUT240621P02050000 | 2024-05-10 11:48AM EDT | 2,050.00 | 43.30 | 42.00 | 42.30 | +7.60 | +21.29% | 310 | 14,921 | 16.37% |
| RUT240621P02055000 | 2024-05-09 3:02PM EDT | 2,055.00 | 39.53 | 44.20 | 44.50 | 0.00 | - | 3 | 333 | 16.27% |
| RUT240621P02060000 | 2024-05-10 10:24AM EDT | 2,060.00 | 44.28 | 46.40 | 46.80 | +4.38 | +10.98% | 4 | 1,916 | 16.18% |
| RUT240621P02065000 | 2024-05-09 3:39PM EDT | 2,065.00 | 42.50 | 48.70 | 49.10 | 0.00 | - | 61 | 510 | 16.06% |
| RUT240621P02070000 | 2024-05-10 11:12AM EDT | 2,070.00 | 51.50 | 51.40 | 52.00 | +6.70 | +14.96% | 176 | 714 | 16.12% |
| RUT240621P02075000 | 2024-05-09 3:42PM EDT | 2,075.00 | 47.60 | 53.60 | 54.00 | 0.00 | - | 815 | 1,192 | 15.83% |
| RUT240621P02080000 | 2024-05-10 10:39AM EDT | 2,080.00 | 54.40 | 56.70 | 57.10 | +6.47 | +13.50% | 1 | 1,304 | 15.90% |
| RUT240621P02085000 | 2024-05-09 3:57PM EDT | 2,085.00 | 51.50 | 58.90 | 59.40 | 0.00 | - | 91 | 553 | 15.65% |
| RUT240621P02090000 | 2024-05-10 9:41AM EDT | 2,090.00 | 52.00 | 61.40 | 62.00 | -2.40 | -4.41% | 6 | 1,857 | 15.47% |
| RUT240621P02095000 | 2024-05-09 3:27PM EDT | 2,095.00 | 58.00 | 64.70 | 65.20 | 0.00 | - | 2 | 599 | 15.49% |
| RUT240621P02100000 | 2024-05-09 4:07PM EDT | 2,100.00 | 67.92 | 67.40 | 68.00 | +10.07 | +17.41% | 2 | 10,322 | 15.31% |
| RUT240621P02105000 | 2024-05-09 2:48PM EDT | 2,105.00 | 65.50 | 70.60 | 71.50 | 0.00 | - | 30 | 397 | 15.37% |
| RUT240621P02110000 | 2024-05-10 9:36AM EDT | 2,110.00 | 62.03 | 73.30 | 74.20 | -1.99 | -3.11% | 1 | 402 | 15.09% |
| RUT240621P02115000 | 2024-05-06 1:35PM EDT | 2,115.00 | 79.88 | 76.50 | 77.60 | 0.00 | - | 7 | 76 | 15.04% |
| RUT240621P02120000 | 2024-05-10 11:31AM EDT | 2,120.00 | 79.33 | 79.70 | 80.80 | +4.33 | +5.77% | 3 | 197 | 14.88% |
| RUT240621P02125000 | 2024-05-07 11:15AM EDT | 2,125.00 | 76.45 | 83.60 | 84.70 | 0.00 | - | 3 | 1,099 | 14.97% |
| RUT240621P02130000 | 2024-05-07 1:47PM EDT | 2,130.00 | 80.87 | 87.00 | 88.30 | 0.00 | - | 12 | 730 | 14.90% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2,135.00 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 22.08% |
| RUT240621P02140000 | 2024-05-09 1:22PM EDT | 2,140.00 | 89.88 | 93.70 | 95.00 | 0.00 | - | 4 | 25 | 14.42% |
| RUT240621P02150000 | 2024-05-10 10:27AM EDT | 2,150.00 | 97.26 | 100.80 | 102.20 | -0.09 | -0.09% | 2 | 1,375 | 13.97% |
| RUT240621P02160000 | 2024-05-09 1:20PM EDT | 2,160.00 | 104.63 | 108.40 | 109.80 | 0.00 | - | 2 | 20 | 13.51% |
| RUT240621P02170000 | 2024-05-09 1:28PM EDT | 2,170.00 | 110.68 | 116.80 | 118.30 | 0.00 | - | 2 | 10 | 13.38% |
| RUT240621P02180000 | 2024-05-07 2:51PM EDT | 2,180.00 | 119.25 | 123.60 | 125.80 | 0.00 | - | 2 | 19 | 12.23% |
| RUT240621P02200000 | 2024-05-09 3:47PM EDT | 2,200.00 | 128.90 | 140.70 | 142.40 | 0.00 | - | 2 | 605 | 6.98% |
| RUT240621P02210000 | 2024-04-18 1:46PM EDT | 2,210.00 | 248.10 | 149.10 | 151.50 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02220000 | 2024-04-18 1:46PM EDT | 2,220.00 | 257.30 | 159.20 | 161.50 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02250000 | 2024-05-06 12:01PM EDT | 2,250.00 | 184.17 | 185.50 | 187.90 | 0.00 | - | 1 | 33 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2,300.00 | 284.93 | 233.00 | 235.70 | 0.00 | - | 2 | 34 | 0.00% |
| RUT240621P02350000 | 2024-04-22 3:42PM EDT | 2,350.00 | 363.86 | 282.20 | 284.90 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621P02400000 | 2024-01-08 10:30AM EDT | 2,400.00 | 410.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2,450.00 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2,500.00 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 59.78% |
| RUT240621P02550000 | 2023-12-13 3:54PM EDT | 2,550.00 | 561.88 | 552.50 | 557.80 | 0.00 | - | 10 | 50 | 73.31% |
© 2024 Yahoo. Todos los derechos reservados.